Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.277,88 +114,36 (+0,63%) Euro Stoxx 50
4.942,83 +35,53 (+0,72%) Dow Jones 30
39.249,08 +98,75 (+0,25%) Gold
2.345,80 +14,60 (+0,63%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:19730.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19730000 | 2024-06-21 3:59PM EDT | 2024-06-24 | 49.79 | 0.00 | 0.00 | 0.00 | - | 111 | 19 | 1.56% |
| NDXP240625C19730000 | 2024-06-21 4:04PM EDT | 2024-06-25 | 80.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240626C19730000 | 2024-06-21 3:52PM EDT | 2024-06-26 | 112.25 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 1.56% |
| NDXP240627C19730000 | 2024-06-20 3:08PM EDT | 2024-06-27 | 170.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| NDXP240628C19730000 | 2024-06-21 2:44PM EDT | 2024-06-28 | 155.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NDXP240705C19730000 | 2024-06-20 2:58PM EDT | 2024-07-05 | 270.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19730000 | 2024-06-21 4:04PM EDT | 2024-06-24 | 65.94 | 0.00 | 0.00 | 0.00 | - | 181 | 35 | 0.00% |
| NDXP240625P19730000 | 2024-06-21 2:28PM EDT | 2024-06-25 | 94.10 | 127.00 | 136.10 | 0.00 | - | 9 | 14 | 12.69% |
| NDXP240626P19730000 | 2024-06-21 3:52PM EDT | 2024-06-26 | 110.14 | 141.30 | 156.90 | 0.00 | - | 25 | 25 | 13.64% |
| NDXP240627P19730000 | 2024-06-21 2:25PM EDT | 2024-06-27 | 131.70 | 162.60 | 169.80 | 0.00 | - | 5 | 6 | 13.51% |
| NDXP240628P19730000 | 2024-06-21 2:37PM EDT | 2024-06-28 | 151.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240705P19730000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 152.35 | 230.20 | 242.30 | 0.00 | - | - | 2 | 13.11% |
